Swedbank - Prezzo Delle Azioni

Prezzo Delle Azioni
249.50
Cambio Giornaliero
0.10 0.04%
Mensile
-3.93%
Annuale
15.14%
Q3 Previsione
251.45

Prezzo Chg Giorno Anno Data
ABN Amro 23.46 0.23 0.97% 48.68% 2025-07-02
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Barclays 337.19 7.49 2.27% 54.57% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.08 0.23 1.81% 36.36% 2025-07-02
BCP 0.67 0.01 1.43% 86.85% 2025-07-02
BAWAG AG 106.90 0.60 0.56% 71.59% 2025-07-02
Bankinter 11.27 0.22 1.99% 48.48% 2025-07-02
BNP Paribas 76.85 1.65 2.19% 22.51% 2025-07-02
CaixaBank 7.47 0.12 1.67% 49.16% 2025-07-02
Danske Bank 257.70 2.20 0.86% 26.01% 2025-07-02
DNB 274.40 0.20 0.07% 29.92% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
HSBC Holdings 890.10 19.50 2.24% 29.88% 2025-07-02
ING 18.99 0.36 1.94% 15.37% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.24 0.88 1.15% 38.22% 2025-07-02
Mediobanca 18.77 -0.14 -0.73% 33.48% 2025-07-02
Nordea Bank Abp 12.48 0.05 0.36% 10.44% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Sabadell 2.84 0.14 5.27% 52.71% 2025-07-02
Banco Santander 7.19 0.22 3.17% 62.63% 2025-07-02
Skandinaviska Enskilda Banken 164.75 0.70 0.43% 5.61% 2025-07-02
Svenska Handelsbanken 125.25 -0.30 -0.24% 22.85% 2025-07-02
Standard Chartered 1,203.72 21.72 1.84% 66.58% 2025-07-02
Swedbank 249.50 0.10 0.04% 15.14% 2025-07-02
Piraeus Bank 5.98 0.01 0.17% 66.48% 2025-07-02
UniCredit 56.81 0.88 1.56% 56.25% 2025-07-02

Prezzo Giorno Anno Data
Stockholm 2512 20.57 0.83% -2.09% 2025-07-02
EU600 542 2.23 0.41% 5.40% 2025-07-02